HyperLink
home corporate information business contact & location feed back investor relation
share price performance announcement & press annual report analyst briefing enquiries financial highlight
 
  
Investor Relation - Share Price Performance
  Share  Warrants
Month Highest Lowest Closing Average
Ended RM RM RM RM
Dec-050.460 0.450 0.450 0.455
Jan-060.480 0.470 0.480 0.475
Feb-060.500 0.500 0.500 0.500
Mar-060.585 0.550 0.565 0.568
Apr-060.555 0.535 0.555 0.545
May-060.520 0.510 0.515 0.515
Jun-060.520 0.500 0.510 0.510
Jul-060.505 0.500 0.505 0.503
Aug-060.505 0.4900.505 0.498
Sep-060.500 0.4950.500 0.498
Oct-060.520 0.515 0.520 0.518
Nov-060.590 0.565 0.580 0.578
Dec-060.650 0.635 0.650 0.643
Jan-070.945 0.825 0.825 0.885
Feb-070.800 0.750 0.800 0.775
Mar-070.940 0.890 0.920 0.915
Apr-070.870 0.845 0.870 0.858
May-070.850 0.820 0.850 0.835
Jun-071.100 0.975 1.030 1.038
Jul-071.150 1.100 1.130 1.125
Aug-071.050 0.970 1.000 1.010
Sep-070.980 0.970 0.975 0.975
Oct-071.000 0.990 1.000 0.995
Nov-071.000 0.975 0.995 0.988
Dec-071.000 0.990 1.000 0.995
Jan-081.000 0.980 0.980 0.990
Feb-081.000 0.975 1.000 0.988
Mar-081.050 1.030 1.030 1.040
Apr-081.000 1.000 1.000 1.000
May-081.010 0.990 1.010 1.000
Jun-080.960 0.960 0.960 0.960
Jul-080.970 0.960 0.970 0.965
Aug-080.960 0.940 0.960 0.950
Sep-080.960 0.960 0.960 0.960
Oct-080.850 0.800 0.850 0.825
Nov-080.855 0.855 0.855 0.855
Dec-080.870 0.830 0.870 0.850
Jan-090.860 0.860 0.860 0.860
Feb-090.850 0.8150.850 0.850
Mar-090.850 0.8400.850 0.850
Apr-090.840 0.805 0.840 0.823
May-090.8800.8800.8800.880
Jun-090.900 0.8800.900 0.900
July-091.0801.0301.0801.055
Aug-091.0801.0801.0801.080
Sept-091.0501.0501.0501.050
Oct-091.0501.0401.0501.045
Nov-091.0701.0001.0701.035
Dec-091.1201.1101.1151.113
Jan-101.4801.1401.1501.145
Feb-101.6001.4701.5101.490
Mar-101.6601.6301.6301.630
Apr-101.4901.4701.4701.470
May-101.4401.4001.4001.400
Jun-101.4101.3901.3901.400
Jul-101.4301.3901.4101.400
Aug-101.3801.3801.3801.380
Sept-101.3501.3501.3501.350
Oct-101.4101.4001.4101.405
Nov-101.3601.3601.3601.360
Dec-101.3901.3801.3901.385
Jan-111.4901.4301.4901.430
Feb-111.4701.4501.4701.460
Mar-111.4301.4101.4201.415
Apr-111.4101.3701.3901.390
May-111.3701.3501.3601.360
June-111.2501.2501.2501.250
July-111.2401.2001.2401.220
Aug-111.1901.1901.1901.190
Sept-111.1801.1601.1801.170
Oct-111.1401.1001.1101.120
Nov-111.1001.0801.0901.090
Dec-111.1401.1201.1201.130
 
Home | Corporate Information | Business | Contact & Location | Feed Back | News | Investor Relation
Copyright © 2009 Golden Frontier Berhad
Corporate Office : 5th Floor, No. 11, Lorong Kinta, 10400 Penang, Malaysia.
Tel : 604 - 226 2226 Fax : 604 - 228 2890